Please wait for a while where system is fetching the latest data to fill up following section: - Highest (Highest price until current time)
- Lowest (Lowest price until current time)
- HighestClose (Highest closing price until current time)
- LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose ADVCON 5281 4/11/2020 0.365 BINTAI 6998 4/11/2020 0.65 CAB 7174 4/11/2020 0.42 CARLSBG 2836 4/11/2020 19.44 CHINHIN 5273 4/11/2020 1.43 CRESBLD 8591 4/11/2020 0.715 DPHARMA 7148 4/11/2020 3.97 INNITY 0147 2/11/2020 0.385 ITRONIC 9393 4/11/2020 0.16 PLS 9695 4/11/2020 0.945 PRESBHD 5204 4/11/2020 0.435 PWRWELL 0217 4/11/2020 0.265 SCOMNET 0001 4/11/2020 2.23 TAWIN 7097 4/11/2020 0.135 TOYOVEN 7173 4/11/2020 0.8 ULICORP 7133 4/11/2020 0.47