Please wait for a while where system is fetching the latest data to fill up following section: - Highest (Highest price until current time)
- Lowest (Lowest price until current time)
- HighestClose (Highest closing price until current time)
- LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose ACOSTEC 7120 1/9/2020 0.335 ALCOM 2674 1/9/2020 0.42 BJLAND 4219 1/9/2020 0.185 BPLANT 5254 1/9/2020 0.42 CEPAT 8982 1/9/2020 0.635 COMCORP 7195 1/9/2020 0.165 DOLPHIN 5265 1/9/2020 0.12 FREIGHT 7210 1/9/2020 0.555 HARNLEN 7501 1/9/2020 0.549 INTA 0192 1/9/2020 0.245 KIMLUN 5171 1/9/2020 0.79 KOBAY 6971 1/9/2020 2.16 KSTAR 5172 1/9/2020 0.14 MALAKOF 5264 1/9/2020 1 MHC 5026 1/9/2020 0.56 NPC 5047 27/8/2020 1.9 PMBTECH 7172 1/9/2020 2.7 RGB 0037 1/9/2020 0.145 SMISCOR 7132 1/9/2020 0.45 SSTEEL 5665 1/9/2020 0.43 SYMLIFE 1538 1/9/2020 0.68 TIMECOM 5031 1/9/2020 11.5 UTDPLT 2089 1/9/2020 14.4 VC 0060 1/9/2020 0.085 VERTICE 7240 1/9/2020 0.27 WELLCAL 7231 1/9/2020 0.87 YLI 7014 1/9/2020 0.25