Wednesday, 4 November 2020

宝宝开 Scan on 4/11/2020




Please wait for a while where system is fetching the latest data to fill up following section:
  • Highest (Highest price until current time)
  • Lowest (Lowest price until current time)
  • HighestClose (Highest closing price until current time)
  • LowestClose (Lowest closing price until current time)
CompanyNameCompanyCodeScanDateScanLastPriceHighestLowestHighestCloseLowestClose
ALLIANZ11631/9/202013.96
ASIAPLY01051/9/20200.46
DAIBOCI81251/9/20202.8
KOSSAN71531/9/20207.9
MBMR59831/9/20203.28
MUDAJYA50851/9/20200.28
MUH95391/9/20200.33
PERSTIM54361/9/20203.513
PTARAS95981/9/20202.39
RUBEREX78031/9/20201.913
SLVEST02151/9/20201.23
SMISCOR71321/9/20200.45
SUNWAY52111/9/20201.43
TASCO51401/9/20201.08
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)