宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
CNASIA	7986	24/11/2020	0.6
EFFICEN	0064	24/11/2020	0.175

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
KUB	6874	23/11/2020	0.575

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
KUB	6874	17/11/2020	0.595

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
TIGER	7079	12/11/2020	0.105

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
SRIDGE	0129	4/11/2020	0.415
YLI	7014	4/11/2020	0.245

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
ANALABS	7083	28/10/2020	1.17
RAPID	7765	28/10/2020	6.13

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
ANALABS	7083	28/10/2020	1.17
RAPID	7765	28/10/2020	6.13

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
LBALUM	9326	20/10/2020	0.48

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
JCBNEXT	0058	14/10/2020	1.42

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
JCBNEXT	0058	14/10/2020	1.42

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
JCBNEXT	0058	14/10/2020	1.42

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
JCBNEXT	0058	14/10/2020	1.42

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
FPI	9172	28/9/2020	1.55

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
SRIDGE	0129	17/9/2020	0.34

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
SRIDGE	0129	17/9/2020	0.34

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
AYER	2305	7/9/2020	5.5

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
PARAGON	9407	3/9/2020	0.29

宝宝开 Scan on 24/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
ATRIUM	5130	2/9/2020	1.06

宝宝开 Scan on 20/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
REVENUE	0200	19/11/2020	1.26

宝宝开 Scan on 20/11/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
KFIMA	6491	18/11/2020	1.62
SAM	9822	18/11/2020	7.22