Please wait for a while where system is fetching the latest data to fill up following section: - Highest (Highest price until current time)
- Lowest (Lowest price until current time)
- HighestClose (Highest closing price until current time)
- LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose ABMB 2488 31/12/2020 2.91 AME 5293 31/12/2020 2.45 AMTEL 7031 31/12/2020 1.86 ANCOM 4758 31/12/2020 1.02 ATAIMS 8176 1/1/2021 2.38 ATRIUM 5130 31/12/2020 1.15 BJFOOD 5196 31/12/2020 1.6 BOXPAK 6297 31/12/2020 1.34 CBIP 7076 31/12/2020 1.11 CFM 8044 30/12/2020 2.26 CIHLDG 2828 31/12/2020 1.9 CNASIA 7986 1/1/2021 2.19 D&O 7204 1/1/2021 2.28 EURO 7208 1/1/2021 2.9 FCW 2755 31/12/2020 1.01 FPI 9172 31/12/2020 2.27 GENETEC 0104 31/12/2020 1.73 GHLSYS 0021 31/12/2020 1.9 HAIO 7668 31/12/2020 2.28 INARI 0166 1/1/2021 2.76 INNO 6262 31/12/2020 1.17 IOIPG 5249 1/1/2021 1.55 JAYCORP 7152 31/12/2020 1.61 JOHOTIN 7167 1/1/2021 2.01 KGB 0151 1/1/2021 1.69 KMLOONG 5027 31/12/2020 1.6 KWANTAS 6572 31/12/2020 1.61 LAGENDA 7179 1/1/2021 1.21 LCTITAN 5284 1/1/2021 2.77 MGRC 0155 1/1/2021 1.02 MILUX 7935 31/12/2020 2.28 MSC 5916 1/1/2021 1.43 MUDA 3883 1/1/2021 2.78 MYEG 0138 1/1/2021 1.92 PECCA 5271 31/12/2020 1.65 PIE 7095 1/1/2021 2.42 RCECAP 9296 31/12/2020 2.75 SCIB 9237 1/1/2021 1.42 SKPRES 7155 1/1/2021 2.15 SLVEST 0215 1/1/2021 1.89 SWKPLNT 5135 31/12/2020 2.25 TONGHER 5010 31/12/2020 2.33 ULICORP 7133 1/1/2021 1.23 UNIMECH 7091 31/12/2020 1.35 VS 6963 1/1/2021 2.59