宝宝开 Scan on 12/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
AJIYA	7609	12/1/2021	0.55
ANCOMLB	0048	12/1/2021	0.415
APPASIA	0119	12/1/2021	0.68
ASIAPAC	4057	12/1/2021	0.13
AT	0072	12/1/2021	0.18
BAHVEST	0098	12/1/2021	0.51
BCMALL	0187	12/1/2021	0.285
BRAHIMS	9474	12/1/2021	0.275
BTM	7188	12/1/2021	0.24
CBIP	7076	12/1/2021	1.09
CENSOF	5195	12/1/2021	0.23
CHINHIN	5273	12/1/2021	1.41
CJCEN	7117	12/1/2021	0.43
COMFORT	2127	12/1/2021	3.56
DPIH	0205	12/1/2021	0.285
DUFU	7233	12/1/2021	3.26
EASTLND	2097	12/1/2021	0.14
ECOFIRS	3557	12/1/2021	0.395
ESAFE	0190	12/1/2021	0.27
ESCERAM	0100	12/1/2021	0.545
FAJAR	7047	12/1/2021	0.485
FOCUSP	0157	12/1/2021	0.855
GCAP	7676	12/1/2021	0.9
GHLSYS	0021	12/1/2021	1.78
HIAPTEK	5072	12/1/2021	0.43
HONGSENG	0041	12/1/2021	1.15
HSPLANT	5138	12/1/2021	1.8
HUPSENG	5024	12/1/2021	0.945
INARI	0166	12/1/2021	2.67
INNO	6262	12/1/2021	1.13
INSAS	3379	12/1/2021	0.91
IOICORP	1961	12/1/2021	4.5
IQGROUP	5107	12/1/2021	1.07
IRIS	0010	12/1/2021	0.39
JAKS	4723	12/1/2021	0.64
JAYCORP	7152	12/1/2021	1.52
JERASIA	8931	12/1/2021	0.42
JOHOTIN	7167	12/1/2021	1.93
KSSC	5192	12/1/2021	0.57
KTB	4847	12/1/2021	0.165
LSTEEL	9881	12/1/2021	0.615
MACPIE	0140	12/1/2021	0.455
MARCO	3514	12/1/2021	0.125
MERIDIAN	5040	12/1/2021	0.375
MESTRON	0207	12/1/2021	0.2
MHC	5026	12/1/2021	0.75
MICROLN	0126	12/1/2021	2.05
MPHBCAP	5237	12/1/2021	1.04
MTRONIC	0043	12/1/2021	0.1
NATWIDE	9806	12/1/2021	0.4
NIHSIN	7215	12/1/2021	0.25
PCCS	6068	12/1/2021	0.46
PENTA	7160	12/1/2021	5.17
PHARMA	7081	12/1/2021	5.16
PHB	4464	12/1/2021	0.03
PINEPAC	1902	12/1/2021	0.45
PPB	4065	12/1/2021	18.96
PPHB	8273	12/1/2021	1.03
PRESTAR	9873	12/1/2021	0.82
REVENUE	0200	12/1/2021	1.31
SCIB	9237	12/1/2021	1.4
SCOPE	0028	12/1/2021	0.29
SKPRES	7155	12/1/2021	2.04
SOLUTN	0093	12/1/2021	1.25
SUNZEN	0148	12/1/2021	0.175
SYF	7082	12/1/2021	0.345
TAANN	5012	12/1/2021	3.02
TAFI	7211	12/1/2021	0.63
TDEX	0132	12/1/2021	0.275
TEXCYCL	0089	12/1/2021	0.415
TFP	0145	12/1/2021	0.195
TIMECOM	5031	12/1/2021	13.36
TSH	9059	12/1/2021	1.11
VITROX	0097	12/1/2021	14.4
VS	6963	12/1/2021	2.5
WPRTS	5246	12/1/2021	4.35
YLI	7014	12/1/2021	0.38
YNHPROP	3158	12/1/2021	2.81