VCP Scan on 31/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
BINTAI	6998	3/12/2020	1.14

VCP Scan on 31/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
VS	6963	2/12/2020	2.64

VCP Scan on 31/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
KPS	5843	1/12/2020	1.02

VCP Scan on 31/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
CIHLDG	2828	26/11/2020	1.8
KHIND	7062	26/11/2020	2.84

VCP Scan on 31/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
AMTEL	7031	19/11/2020	1.66

VCP Scan on 31/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
AME	5293	18/11/2020	2.2

VCP Scan on 31/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
SCIB	9237	12/11/2020	1.025

VCP Scan on 31/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
KGB	0151	11/11/2020	1.47

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
D&O	7204	30/12/2020	2.21

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
CHINHIN	5273	24/12/2020	1.53
KFIMA	6491	24/12/2020	1.74

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
CHINHIN	5273	24/12/2020	1.53
KFIMA	6491	24/12/2020	1.74

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
EITA	5208	16/12/2020	1.597

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
JAYCORP	7152	14/12/2020	1.72

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
BINTAI	6998	3/12/2020	1.14

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
VS	6963	2/12/2020	2.64

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
KPS	5843	1/12/2020	1.02

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
MGRC	0155	29/1/2021	1.18

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
MSC	5916	25/1/2021	1.74
PLS	9695	25/1/2021	1.19

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
UNIMECH	7091	20/1/2021	1.56

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
MICROLN	0126	19/1/2021	2.38

VCP Scan on 30/1/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
FREIGHT	7210	18/1/2021	1.04
MSNIAGA	5011	18/1/2021	1.51