宝宝开 Scan on 17/2/2021

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
ACOSTEC	7120	4/1/2021	0.32
ATTA	7099	4/1/2021	0.63
BCMALL	0187	4/1/2021	0.36
CMSB	2852	4/1/2021	2.15
CONNECT	0102	4/1/2021	0.24
DUFU	7233	4/1/2021	3.5
ESAFE	0190	4/1/2021	0.275
EURO	7208	4/1/2021	3.42
FGV	5222	4/1/2021	1.29
FIHB	8605	4/1/2021	0.495
FREIGHT	7210	4/1/2021	0.945
FRONTKN	0128	4/1/2021	3.65
GENETEC	0104	4/1/2021	1.8
HEXTAR	5151	4/1/2021	0.9
HSPLANT	5138	4/1/2021	1.81
IBRACO	5084	4/1/2021	0.575
ICAP	5108	4/1/2021	2.22
IPMUDA	5673	4/1/2021	0.82
KEN	7323	23/12/2020	0.6
KGB	0151	4/1/2021	1.85
KPSCB	9121	30/12/2020	0.505
LAGENDA	7179	4/1/2021	1.29
MGRC	0155	4/1/2021	1.06
MILUX	7935	31/12/2020	2.28
NICE	7139	4/1/2021	0.28
PJBUMI	7163	4/1/2021	0.29
POHKONG	5080	4/1/2021	0.99
PPG	7190	31/12/2020	0.36
SEAL	4286	4/1/2021	0.395
SIGN	7246	4/1/2021	0.56
SRIDGE	0129	4/1/2021	0.6
TAFI	7211	4/1/2021	0.66
TALAMT	2259	4/1/2021	0.035
TASCO	5140	4/1/2021	3.04
TDM	2054	4/1/2021	0.36
TEXCYCL	0089	4/1/2021	0.44
TMCLIFE	0101	4/1/2021	0.665
TOMEI	7230	4/1/2021	1.02
WIDETEC	7692	28/12/2020	0.6
YINSON	7293	4/1/2021	5.82