Please wait for a while where system is fetching the latest data to fill up following section: - Highest (Highest price until current time)
- Lowest (Lowest price until current time)
- HighestClose (Highest closing price until current time)
- LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose ACOSTEC 7120 4/1/2021 0.32 ATTA 7099 4/1/2021 0.63 BCMALL 0187 4/1/2021 0.36 CMSB 2852 4/1/2021 2.15 CONNECT 0102 4/1/2021 0.24 DUFU 7233 4/1/2021 3.5 ESAFE 0190 4/1/2021 0.275 EURO 7208 4/1/2021 3.42 FGV 5222 4/1/2021 1.29 FIHB 8605 4/1/2021 0.495 FREIGHT 7210 4/1/2021 0.945 FRONTKN 0128 4/1/2021 3.65 GENETEC 0104 4/1/2021 1.8 HEXTAR 5151 4/1/2021 0.9 HSPLANT 5138 4/1/2021 1.81 IBRACO 5084 4/1/2021 0.575 ICAP 5108 4/1/2021 2.22 IPMUDA 5673 4/1/2021 0.82 KEN 7323 23/12/2020 0.6 KGB 0151 4/1/2021 1.85 KPSCB 9121 30/12/2020 0.505 LAGENDA 7179 4/1/2021 1.29 MGRC 0155 4/1/2021 1.06 MILUX 7935 31/12/2020 2.28 NICE 7139 4/1/2021 0.28 PJBUMI 7163 4/1/2021 0.29 POHKONG 5080 4/1/2021 0.99 PPG 7190 31/12/2020 0.36 SEAL 4286 4/1/2021 0.395 SIGN 7246 4/1/2021 0.56 SRIDGE 0129 4/1/2021 0.6 TAFI 7211 4/1/2021 0.66 TALAMT 2259 4/1/2021 0.035 TASCO 5140 4/1/2021 3.04 TDM 2054 4/1/2021 0.36 TEXCYCL 0089 4/1/2021 0.44 TMCLIFE 0101 4/1/2021 0.665 TOMEI 7230 4/1/2021 1.02 WIDETEC 7692 28/12/2020 0.6 YINSON 7293 4/1/2021 5.82
Wednesday, 17 February 2021
宝宝开 Scan on 17/2/2021
Monday, 1 February 2021
VCP Scan on 2/2/2021
Please wait for a while where system is fetching the latest data to fill up following section: - Highest (Highest price until current time)
- Lowest (Lowest price until current time)
- HighestClose (Highest closing price until current time)
- LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose JAYCORP 7152 28/10/2020 1.32