小雷的投资旅程: October 2020

Saturday, 24 October 2020

宝宝开 Scan on 24/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
SNTORIA 5213 20/10/2020 0.14

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
SNTORIA	5213	20/10/2020	0.14

宝宝开 Scan on 24/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
CBIP 7076 12/10/2020 0.955 
PARKSON 5657 12/10/2020 0.145

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
CBIP	7076	12/10/2020	0.955
PARKSON	5657	12/10/2020	0.145

宝宝开 Scan on 24/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
GDB 0198 5/10/2020 0.615

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
GDB	0198	5/10/2020	0.615

宝宝开 Scan on 24/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
ACME 7131 22/9/2020 0.31 
PRLEXUS 8966 22/9/2020 0.72

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
ACME	7131	22/9/2020	0.31
PRLEXUS	8966	22/9/2020	0.72

宝宝开 Scan on 24/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
GDB 0198 18/9/2020 0.59 
KTG 7165 18/9/2020 0.31

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
GDB	0198	18/9/2020	0.59
KTG	7165	18/9/2020	0.31

宝宝开 Scan on 24/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
LIENHOE 3573 15/9/2020 0.29

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
LIENHOE	3573	15/9/2020	0.29

宝宝开 Scan on 24/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
LIENHOE 3573 15/9/2020 0.29

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
LIENHOE	3573	15/9/2020	0.29

宝宝开 Scan on 24/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
IGBREIT 5227 10/9/2020 1.83

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
IGBREIT	5227	10/9/2020	1.83

宝宝开 Scan on 24/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
SCOPE 0028 9/9/2020 0.18

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
SCOPE	0028	9/9/2020	0.18

宝宝开 Scan on 24/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
SEM 5250 2/9/2020 1.39

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
SEM	5250	2/9/2020	1.39

宝宝开 Scan on 24/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
BPURI 5932 1/9/2020 0.09

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
BPURI	5932	1/9/2020	0.09

Monday, 19 October 2020

宝宝开 Scan on 19/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
ADVENTA 7191 16/10/2020 2.86 
ASDION 0068 16/10/2020 0.22 
ESAFE 0190 16/10/2020 0.225 
KTB 4847 16/10/2020 0.125 
SUPERLN 7235 16/10/2020 0.81

CompanyName	CompanyCode	ScanDate	ScanLastPrice
ADVENTA	7191	16/10/2020	2.86
ASDION	0068	16/10/2020	0.22
ESAFE	0190	16/10/2020	0.225
KTB	4847	16/10/2020	0.125
SUPERLN	7235	16/10/2020	0.81

Thursday, 15 October 2020

宝宝开 Scan on 16/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
GESHEN 7197 1/10/2020 0.65 
JFTECH 0146 1/10/2020 3.57 
JHM 0127 1/10/2020 1.69 
KAWAN 7216 1/10/2020 2.48 
MI 5286 1/10/2020 4.3 
ORNA 5065 1/10/2020 1.13 
RGTBHD 9954 1/10/2020 0.485 
UWC 5292 1/10/2020 5.79 
VIVOCOM 0069 1/10/2020 0.045

CompanyName	CompanyCode	ScanDate	ScanLastPrice
GESHEN	7197	1/10/2020	0.65
JFTECH	0146	1/10/2020	3.57
JHM	0127	1/10/2020	1.69
KAWAN	7216	1/10/2020	2.48
MI	5286	1/10/2020	4.3
ORNA	5065	1/10/2020	1.13
RGTBHD	9954	1/10/2020	0.485
UWC	5292	1/10/2020	5.79
VIVOCOM	0069	1/10/2020	0.045

Sunday, 11 October 2020

宝宝开 Scan on 11/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
ANALABS 7083 9/10/2020 1.12 
BRAHIMS 9474 9/10/2020 0.265 
HARTA 5168 9/10/2020 17.4 
HIL 8443 9/10/2020 0.87 
INARI 0166 9/10/2020 2.47 
LBICAP 8494 9/10/2020 0.57 
MAGNI 7087 9/10/2020 2.39 
RUBEREX 7803 9/10/2020 6.09 
SCOPE 0028 9/10/2020 0.24 
UNISEM 5005 9/10/2020 3.93 
UWC 5292 9/10/2020 6.57

CompanyName	CompanyCode	ScanDate	ScanLastPrice
ANALABS	7083	9/10/2020	1.12
BRAHIMS	9474	9/10/2020	0.265
HARTA	5168	9/10/2020	17.4
HIL	8443	9/10/2020	0.87
INARI	0166	9/10/2020	2.47
LBICAP	8494	9/10/2020	0.57
MAGNI	7087	9/10/2020	2.39
RUBEREX	7803	9/10/2020	6.09
SCOPE	0028	9/10/2020	0.24
UNISEM	5005	9/10/2020	3.93
UWC	5292	9/10/2020	6.57

宝宝开 Scan on 11/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
CJCEN 7117 8/10/2020 0.385 
MERIDIAN 5040 8/10/2020 0.4 
SMCAP 9776 8/10/2020 0.315

CompanyName	CompanyCode	ScanDate	ScanLastPrice
CJCEN	7117	8/10/2020	0.385
MERIDIAN	5040	8/10/2020	0.4
SMCAP	9776	8/10/2020	0.315

宝宝开 Scan on 11/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
MIECO 5001 7/10/2020 0.395 
PENTA 7160 7/10/2020 5.15 
POHUAT 7088 7/10/2020 1.77

CompanyName	CompanyCode	ScanDate	ScanLastPrice
MIECO	5001	7/10/2020	0.395
PENTA	7160	7/10/2020	5.15
POHUAT	7088	7/10/2020	1.77

宝宝开 Scan on 11/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
KSTAR 5172 6/10/2020 0.22 
MTDACPI 5924 6/10/2020 0.21

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
KSTAR	5172	6/10/2020	0.22
MTDACPI	5924	6/10/2020	0.21

Saturday, 10 October 2020

均线待 Scan on 10/10/2020




Please wait for a while where system is fetching the latest data to fill up following section: 
Highest (Highest price until current time)
Lowest (Lowest price until current time)
HighestClose (Highest closing price until current time)
LowestClose (Lowest closing price until current time)
CompanyName CompanyCode ScanDate ScanLastPrice Highest Lowest HighestClose LowestClose
SHH 7412 24/9/2020 0.69