均线待 Scan on 30/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
SHH	7412	24/9/2020	0.69

均线待 Scan on 30/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
NWP	5025	27/8/2020	0.165

均线待 Scan on 30/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
TAGB	5158	10/8/2020	0.26

均线待 Scan on 30/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
HIL	8443	7/8/2020	0.8

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
POLY	8117	30/7/2020	0.435

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
FIAMMA	6939	24/7/2020	0.505

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
HARISON	5008	21/7/2020	3.89
TECHBND	5289	21/7/2020	0.91

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
ABLEGRP	7086	15/7/2020	0.08
KOBAY	6971	17/7/2020	1.85
PMETAL	8869	17/7/2020	4.7

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
ABLEGRP	7086	15/7/2020	0.08
TROP	5401	16/7/2020	0.885

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
ABLEGRP	7086	15/7/2020	0.08
KFIMA	6491	15/7/2020	1.61

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
GCB	5102	13/7/2020	2.8
WIDAD	0162	13/7/2020	0.5

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
IOICORP	1961	10/7/2020	4.5
TOMYPAK	7285	10/7/2020	0.63

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
ASB	1481	9/7/2020	0.145
FPGROUP	5277	9/7/2020	0.955
KPOWER	7130	9/7/2020	2.9

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
DPS	7198	8/7/2020	0.075
MPI	3867	8/7/2020	11.98

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
DSONIC	5216	6/7/2020	1.5
PENTA	7160	6/7/2020	3.813
VITROX	0097	6/7/2020	9.6

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
MAG	0095	3/7/2020	0.24
TGUAN	7034	3/7/2020	3.9

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
JETSON	9083	1/7/2020	0.17
MMAG	0034	2/7/2020	0.385
NIHSIN	7215	2/7/2020	0.235

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
JETSON	9083	1/7/2020	0.17

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
DAIBOCI	8125	30/6/2020	2.46
DGSB	0131	30/6/2020	0.12
MUDA	3883	30/6/2020	1.5
PDZ	6254	30/6/2020	0.04
SERSOL	0055	30/6/2020	0.125

均线待 Scan on 29/9/2020

Please wait for a while where system is fetching the latest data to fill up following section:

• Highest (Highest price until current time)
• Lowest (Lowest price until current time)
• HighestClose (Highest closing price until current time)
• LowestClose (Lowest closing price until current time)

CompanyName	CompanyCode	ScanDate	ScanLastPrice	Highest	Lowest	HighestClose	LowestClose
IRIS	0010	29/6/2020	0.165